Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 2.11% |
Sep 18, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
Sep 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
Sep 16, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
Sep 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
Sep 12, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
Sep 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.74% |
Sep 10, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
Sep 09, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.37% |
Sep 06, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -2.23% |
Sep 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
Sep 04, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
Sep 03, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -3.12% |
Aug 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
Aug 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
Aug 28, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.77% |
Aug 27, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
Aug 26, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
Aug 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.43% |
Aug 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.99% |
Aug 21, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
Aug 20, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
Highest: 23.67 | Lowest: 21.97 | Difference: 1.70 | Average: 22.99 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review