
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.45% |
Feb 18, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.71% |
Feb 14, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.45% |
Feb 13, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 1.18% |
Feb 12, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.07% |
Feb 11, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Feb 10, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.53% |
Feb 07, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.72% |
Feb 06, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.20% |
Feb 05, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.93% |
Feb 04, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.94% |
Feb 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.73% |
Jan 31, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.92% |
Jan 30, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.00% |
Jan 29, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.07% |
Jan 28, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Jan 27, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
Jan 24, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.54% |
Jan 23, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Jan 22, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
Jan 21, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 1.64% |
Highest: 15.520 | Lowest: 14.830 | Difference: 0.690 | Average: 15.164 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review