Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
Sep 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
Sep 25, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
Sep 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
Sep 23, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
Sep 20, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
Sep 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 2.01% |
Sep 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Sep 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
Sep 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
Sep 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
Sep 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
Sep 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
Sep 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
Sep 09, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
Sep 06, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -2.05% |
Sep 05, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Sep 04, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
Sep 03, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -2.35% |
Aug 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
Aug 29, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
Aug 28, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
Highest: 11.76 | Lowest: 10.98 | Difference: 0.78 | Average: 11.41 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review