
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | -0.04% |
Feb 14, 2025 | 85.725 | 85.725 | 85.725 | 85.725 | -0.77% |
Feb 13, 2025 | 86.389 | 86.389 | 86.389 | 86.389 | 0.23% |
Feb 12, 2025 | 86.192 | 86.192 | 86.192 | 86.192 | -0.04% |
Feb 11, 2025 | 86.228 | 86.228 | 86.228 | 86.228 | -0.06% |
Feb 10, 2025 | 86.279 | 86.279 | 86.279 | 86.279 | -0.19% |
Feb 07, 2025 | 86.447 | 86.447 | 86.447 | 86.447 | 0.52% |
Feb 06, 2025 | 86.001 | 86.001 | 86.001 | 86.001 | -0.37% |
Feb 05, 2025 | 86.317 | 86.317 | 86.317 | 86.317 | 0.17% |
Feb 04, 2025 | 86.167 | 86.167 | 86.167 | 86.167 | -0.49% |
Feb 03, 2025 | 86.592 | 86.592 | 86.592 | 86.592 | -0.25% |
Jan 31, 2025 | 86.806 | 86.806 | 86.806 | 86.806 | 2.86% |
Jan 30, 2025 | 84.392 | 84.392 | 84.392 | 84.392 | -0.03% |
Jan 29, 2025 | 84.418 | 84.418 | 84.418 | 84.418 | 0.07% |
Jan 28, 2025 | 84.359 | 84.359 | 84.359 | 84.359 | -0.54% |
Jan 27, 2025 | 84.816 | 84.816 | 84.816 | 84.816 | 0.13% |
Jan 24, 2025 | 84.705 | 84.705 | 84.705 | 84.705 | 0.01% |
Jan 23, 2025 | 84.699 | 84.699 | 84.699 | 84.699 | -0.30% |
Jan 22, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | -1.04% |
Jan 21, 2025 | 85.842 | 85.842 | 85.842 | 85.842 | -0.18% |
Jan 20, 2025 | 85.993 | 85.993 | 85.993 | 85.993 | -0.19% |
Highest: 86.806 | Lowest: 84.359 | Difference: 2.447 | Average: 85.667 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review