![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.04% |
Jun 26, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.11% |
Jun 25, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.07% |
Jun 24, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | -0.04% |
Jun 21, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.07% |
Jun 20, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.06% |
Jun 19, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.02% |
Jun 18, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.11% |
Jun 17, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.22% |
Jun 14, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.19% |
Jun 13, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.19% |
Jun 12, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | 0.34% |
Jun 11, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.08% |
Jun 10, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.21% |
Jun 07, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.21% |
Jun 06, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.06% |
Jun 05, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.15% |
Jun 04, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.17% |
Jun 03, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.30% |
May 31, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.13% |
May 29, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | -0.28% |
Highest: 53.640 | Lowest: 53.070 | Difference: 0.570 | Average: 53.447 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review