![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.17% |
Jun 25, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.07% |
Jun 24, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.04% |
Jun 21, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.06% |
Jun 20, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.02% |
Jun 19, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.07% |
Jun 18, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.30% |
Jun 17, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.35% |
Jun 14, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.26% |
Jun 13, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.09% |
Jun 12, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.49% |
Jun 11, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | -0.76% |
Jun 26, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.17% |
Jun 25, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.07% |
Jun 24, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.04% |
Jun 21, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.06% |
Jun 20, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.02% |
Jun 19, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.07% |
Jun 18, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.30% |
Jun 17, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.35% |
Jun 14, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.26% |
Jun 13, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.09% |
Jun 12, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.49% |
Jun 11, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.02% |
Jun 10, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.21% |
Jun 07, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.28% |
Jun 06, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.15% |
Jun 05, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.64% |
May 29, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.45% |
May 28, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.09% |
Highest: 53.730 | Lowest: 53.060 | Difference: 0.670 | Average: 53.540 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review