![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | 0.09% |
Feb 04, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -0.21% |
Feb 03, 2025 | 77.330 | 77.330 | 77.330 | 77.330 | 0.08% |
Jan 31, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | 0.52% |
Jan 30, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | 0.13% |
Jan 29, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.24% |
Jan 28, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 0.09% |
Jan 27, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | -0.56% |
Jan 24, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | -0.29% |
Jan 23, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | 0.17% |
Jan 22, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 0.39% |
Jan 21, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 0.27% |
Jan 20, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.12% |
Jan 17, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.41% |
Jan 16, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | 0.57% |
Jan 15, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.80% |
Jan 14, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | -0.29% |
Jan 13, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.42% |
Jan 10, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.26% |
Jan 09, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | -0.08% |
Jan 08, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.09% |
Jan 07, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.16% |
Highest: 77.330 | Lowest: 75.280 | Difference: 2.050 | Average: 76.539 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review