Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 9,168.730 | 9,168.730 | 9,168.730 | 9,168.730 | -0.39% |
Apr 24, 2024 | 9,204.350 | 9,204.350 | 9,204.350 | 9,204.350 | -0.11% |
Apr 23, 2024 | 9,214.780 | 9,214.780 | 9,214.780 | 9,214.780 | 0.35% |
Apr 22, 2024 | 9,182.270 | 9,182.270 | 9,182.270 | 9,182.270 | 0.30% |
Apr 19, 2024 | 9,154.360 | 9,154.360 | 9,154.360 | 9,154.360 | 0.14% |
Apr 18, 2024 | 9,141.580 | 9,141.580 | 9,141.580 | 9,141.580 | -0.04% |
Apr 17, 2024 | 9,145.110 | 9,145.110 | 9,145.110 | 9,145.110 | 0.09% |
Apr 16, 2024 | 9,136.800 | 9,136.800 | 9,136.800 | 9,136.800 | -0.32% |
Apr 15, 2024 | 9,165.880 | 9,165.880 | 9,165.880 | 9,165.880 | -0.31% |
Apr 12, 2024 | 9,194.650 | 9,194.650 | 9,194.650 | 9,194.650 | -0.18% |
Apr 11, 2024 | 9,211.180 | 9,211.180 | 9,211.180 | 9,211.180 | -0.13% |
Apr 10, 2024 | 9,222.930 | 9,222.930 | 9,222.930 | 9,222.930 | 0.59% |
Apr 25, 2024 | 9,168.730 | 9,168.730 | 9,168.730 | 9,168.730 | -0.39% |
Apr 24, 2024 | 9,204.350 | 9,204.350 | 9,204.350 | 9,204.350 | -0.11% |
Apr 23, 2024 | 9,214.780 | 9,214.780 | 9,214.780 | 9,214.780 | 0.35% |
Apr 22, 2024 | 9,182.270 | 9,182.270 | 9,182.270 | 9,182.270 | 0.30% |
Apr 19, 2024 | 9,154.360 | 9,154.360 | 9,154.360 | 9,154.360 | 0.14% |
Apr 18, 2024 | 9,141.580 | 9,141.580 | 9,141.580 | 9,141.580 | -0.04% |
Apr 17, 2024 | 9,145.110 | 9,145.110 | 9,145.110 | 9,145.110 | 0.09% |
Apr 16, 2024 | 9,136.800 | 9,136.800 | 9,136.800 | 9,136.800 | -0.32% |
Apr 15, 2024 | 9,165.880 | 9,165.880 | 9,165.880 | 9,165.880 | -0.31% |
Apr 12, 2024 | 9,194.650 | 9,194.650 | 9,194.650 | 9,194.650 | -0.18% |
Apr 11, 2024 | 9,211.180 | 9,211.180 | 9,211.180 | 9,211.180 | -0.13% |
Apr 10, 2024 | 9,222.930 | 9,222.930 | 9,222.930 | 9,222.930 | -0.46% |
Apr 09, 2024 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.15% |
Apr 08, 2024 | 9,251.850 | 9,251.850 | 9,251.850 | 9,251.850 | 0.01% |
Apr 05, 2024 | 9,250.850 | 9,250.850 | 9,250.850 | 9,250.850 | -0.05% |
Apr 04, 2024 | 9,255.610 | 9,255.610 | 9,255.610 | 9,255.610 | 0.05% |
Apr 03, 2024 | 9,251.330 | 9,251.330 | 9,251.330 | 9,251.330 | 0.03% |
Apr 02, 2024 | 9,248.380 | 9,248.380 | 9,248.380 | 9,248.380 | -0.32% |
Highest: 9,266.000 | Lowest: 9,136.800 | Difference: 129.200 | Average: 9,193.642 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review