Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.02% |
May 30, 2024 | 136.283 | 136.283 | 136.283 | 136.283 | 0.01% |
May 29, 2024 | 136.273 | 136.273 | 136.273 | 136.273 | 0.01% |
May 28, 2024 | 136.264 | 136.264 | 136.264 | 136.264 | 0.01% |
May 27, 2024 | 136.255 | 136.255 | 136.255 | 136.255 | 0.01% |
May 24, 2024 | 136.246 | 136.246 | 136.246 | 136.246 | 0.02% |
May 23, 2024 | 136.218 | 136.218 | 136.218 | 136.218 | 0.01% |
May 22, 2024 | 136.209 | 136.209 | 136.209 | 136.209 | 0.01% |
May 21, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
May 17, 2024 | 136.191 | 136.191 | 136.191 | 136.191 | 0.03% |
May 16, 2024 | 136.154 | 136.154 | 136.154 | 136.154 | 0.01% |
May 15, 2024 | 136.145 | 136.145 | 136.145 | 136.145 | -0.12% |
May 31, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.02% |
May 30, 2024 | 136.283 | 136.283 | 136.283 | 136.283 | 0.01% |
May 29, 2024 | 136.273 | 136.273 | 136.273 | 136.273 | 0.01% |
May 28, 2024 | 136.264 | 136.264 | 136.264 | 136.264 | 0.01% |
May 27, 2024 | 136.255 | 136.255 | 136.255 | 136.255 | 0.01% |
May 24, 2024 | 136.246 | 136.246 | 136.246 | 136.246 | 0.02% |
May 23, 2024 | 136.218 | 136.218 | 136.218 | 136.218 | 0.01% |
May 22, 2024 | 136.209 | 136.209 | 136.209 | 136.209 | 0.01% |
May 21, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.01% |
May 17, 2024 | 136.191 | 136.191 | 136.191 | 136.191 | 0.03% |
May 16, 2024 | 136.154 | 136.154 | 136.154 | 136.154 | 0.01% |
May 15, 2024 | 136.145 | 136.145 | 136.145 | 136.145 | 0.01% |
May 14, 2024 | 136.136 | 136.136 | 136.136 | 136.136 | 0.01% |
May 13, 2024 | 136.126 | 136.126 | 136.126 | 136.126 | 0.01% |
May 08, 2024 | 136.117 | 136.117 | 136.117 | 136.117 | 0.03% |
May 07, 2024 | 136.071 | 136.071 | 136.071 | 136.071 | 0.01% |
May 06, 2024 | 136.062 | 136.062 | 136.062 | 136.062 | 0.01% |
May 03, 2024 | 136.053 | 136.053 | 136.053 | 136.053 | 0.02% |
Highest: 136.310 | Lowest: 136.053 | Difference: 0.257 | Average: 136.202 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review