
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 235.336 | 235.336 | 235.336 | 235.336 | 0.02% |
Jul 25, 2025 | 235.279 | 235.279 | 235.279 | 235.279 | 0.08% |
Jul 24, 2025 | 235.101 | 235.101 | 235.101 | 235.101 | -0.00% |
Jul 23, 2025 | 235.105 | 235.105 | 235.105 | 235.105 | 0.28% |
Jul 22, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | 0.04% |
Jul 21, 2025 | 234.377 | 234.377 | 234.377 | 234.377 | 0.10% |
Jul 18, 2025 | 234.132 | 234.132 | 234.132 | 234.132 | -0.04% |
Jul 17, 2025 | 234.231 | 234.231 | 234.231 | 234.231 | 0.22% |
Jul 16, 2025 | 233.709 | 233.709 | 233.709 | 233.709 | 0.01% |
Jul 15, 2025 | 233.694 | 233.694 | 233.694 | 233.694 | -0.07% |
Jul 14, 2025 | 233.852 | 233.852 | 233.852 | 233.852 | 0.05% |
Jul 11, 2025 | 233.744 | 233.744 | 233.744 | 233.744 | -0.14% |
Jul 10, 2025 | 234.063 | 234.063 | 234.063 | 234.063 | 0.12% |
Jul 09, 2025 | 233.777 | 233.777 | 233.777 | 233.777 | 0.10% |
Jul 08, 2025 | 233.536 | 233.536 | 233.536 | 233.536 | -0.06% |
Jul 07, 2025 | 233.686 | 233.686 | 233.686 | 233.686 | -0.07% |
Jul 04, 2025 | 233.838 | 233.838 | 233.838 | 233.838 | 0.01% |
Jul 03, 2025 | 233.814 | 233.814 | 233.814 | 233.814 | 0.23% |
Jul 02, 2025 | 233.283 | 233.283 | 233.283 | 233.283 | 0.08% |
Jul 01, 2025 | 233.108 | 233.108 | 233.108 | 233.108 | 0.06% |
Jun 30, 2025 | 232.977 | 232.977 | 232.977 | 232.977 | -0.00% |
Highest: 235.336 | Lowest: 232.977 | Difference: 2.358 | Average: 234.052 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review