Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19,167.000 | 19,167.000 | 19,167.000 | 19,167.000 | 1.21% |
Oct 29, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.87% |
Oct 28, 2024 | 18,774.000 | 18,774.000 | 18,774.000 | 18,774.000 | 1.21% |
Oct 25, 2024 | 18,550.000 | 18,550.000 | 18,550.000 | 18,550.000 | -0.59% |
Oct 24, 2024 | 18,660.000 | 18,660.000 | 18,660.000 | 18,660.000 | -0.11% |
Oct 23, 2024 | 18,680.000 | 18,680.000 | 18,680.000 | 18,680.000 | -0.59% |
Oct 22, 2024 | 18,791.000 | 18,791.000 | 18,791.000 | 18,791.000 | -1.13% |
Oct 21, 2024 | 19,005.000 | 19,005.000 | 19,005.000 | 19,005.000 | -0.45% |
Oct 18, 2024 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -0.13% |
Oct 17, 2024 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | -0.41% |
Oct 16, 2024 | 19,194.000 | 19,194.000 | 19,194.000 | 19,194.000 | -1.31% |
Oct 15, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | 1.04% |
Oct 11, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.15% |
Oct 10, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.18% |
Oct 09, 2024 | 19,185.000 | 19,185.000 | 19,185.000 | 19,185.000 | 0.31% |
Oct 08, 2024 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | -1.16% |
Oct 07, 2024 | 19,349.000 | 19,349.000 | 19,349.000 | 19,349.000 | 2.19% |
Oct 04, 2024 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | 0.23% |
Oct 03, 2024 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | 1.14% |
Oct 02, 2024 | 18,678.000 | 18,678.000 | 18,678.000 | 18,678.000 | -2.12% |
Oct 01, 2024 | 19,082.000 | 19,082.000 | 19,082.000 | 19,082.000 | 1.66% |
Highest: 19,448.000 | Lowest: 18,550.000 | Difference: 898.000 | Average: 19,006.000 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review