Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 0.63% |
May 30, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | -0.10% |
May 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.91% |
May 28, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.04% |
May 24, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | 0.45% |
May 23, 2024 | 22.456 | 22.456 | 22.456 | 22.456 | -0.59% |
May 22, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.36% |
May 21, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | 0.02% |
May 20, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.09% |
May 17, 2024 | 22.646 | 22.646 | 22.646 | 22.646 | 0.13% |
May 16, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.16% |
May 15, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.85% |
May 14, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.40% |
May 13, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.06% |
May 10, 2024 | 22.357 | 22.357 | 22.357 | 22.357 | 0.24% |
May 09, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.52% |
May 08, 2024 | 22.189 | 22.189 | 22.189 | 22.189 | -0.18% |
May 07, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | 0.33% |
May 06, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | 0.81% |
May 03, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.92% |
May 02, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.83% |
May 01, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | -0.20% |
Apr 30, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -1.10% |
Apr 29, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.23% |
Apr 26, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.71% |
Apr 25, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | -3.56% |
May 31, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 0.63% |
May 30, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | -0.10% |
May 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.91% |
May 28, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.04% |
Highest: 22.672 | Lowest: 21.598 | Difference: 1.073 | Average: 22.293 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review