
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 26.140 | 26.140 | 27.351 | 25.836 | -0.14% |
Mar 28, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -1.86% |
Mar 27, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | -0.22% |
Mar 26, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | -1.07% |
Mar 25, 2025 | 27.019 | 27.019 | 27.019 | 27.019 | 0.23% |
Mar 24, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 1.28% |
Mar 21, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.08% |
Mar 20, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.23% |
Mar 19, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.94% |
Mar 18, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.82% |
Mar 17, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 1.08% |
Mar 14, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | 2.13% |
Mar 13, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -1.41% |
Mar 12, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.66% |
Mar 11, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | -0.24% |
Mar 10, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | -2.99% |
Mar 07, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | 0.25% |
Mar 06, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | -1.88% |
Mar 05, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | 4.63% |
Mar 31, 2025 | 26.140 | 26.140 | 27.351 | 25.836 | -0.14% |
Mar 28, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -1.86% |
Mar 27, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | -0.22% |
Mar 26, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | -1.07% |
Mar 25, 2025 | 27.019 | 27.019 | 27.019 | 27.019 | 0.23% |
Mar 24, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 1.28% |
Mar 21, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.08% |
Mar 20, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.23% |
Mar 19, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.94% |
Mar 18, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.82% |
Mar 17, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 1.08% |
Highest: 27.351 | Lowest: 25.836 | Difference: 1.515 | Average: 26.574 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review