![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | -0.31% |
Dec 30, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | -0.93% |
Dec 27, 2024 | 26.561 | 26.561 | 26.561 | 26.561 | -0.77% |
Dec 26, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.10% |
Dec 24, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.73% |
Dec 23, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | 0.70% |
Dec 20, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | 0.71% |
Dec 19, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | -0.27% |
Dec 18, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | -2.62% |
Dec 17, 2024 | 27.009 | 27.009 | 27.009 | 27.009 | -0.56% |
Dec 16, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | 0.17% |
Dec 13, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | -0.30% |
Dec 12, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | -0.56% |
Dec 11, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.73% |
Dec 10, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | -0.61% |
Dec 09, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | -0.77% |
Dec 06, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 0.34% |
Dec 05, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 0.00% |
Dec 04, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 0.55% |
Dec 03, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.56% |
Dec 02, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.29% |
Nov 29, 2024 | 27.057 | 27.057 | 27.057 | 27.057 | 0.68% |
Nov 27, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | -0.02% |
Nov 26, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | 0.16% |
Nov 25, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.44% |
Nov 22, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.16% |
Nov 21, 2024 | 26.678 | 26.678 | 26.678 | 26.678 | 0.40% |
Nov 20, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.02% |
Nov 19, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | 0.44% |
Nov 18, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.82% |
Highest: 27.529 | Lowest: 26.231 | Difference: 1.299 | Average: 26.866 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review