Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 27.057 | 27.057 | 27.057 | 27.057 | 0.68% |
Nov 27, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | -0.02% |
Nov 26, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | 0.16% |
Nov 25, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.44% |
Nov 22, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.16% |
Nov 21, 2024 | 26.678 | 26.678 | 26.678 | 26.678 | 0.40% |
Nov 20, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.02% |
Nov 19, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | 0.44% |
Nov 18, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.43% |
Nov 15, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | -1.18% |
Nov 14, 2024 | 26.651 | 26.651 | 26.651 | 26.651 | -0.43% |
Nov 13, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | -0.14% |
Nov 12, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | -0.53% |
Nov 11, 2024 | 26.949 | 26.949 | 26.949 | 26.949 | 0.12% |
Nov 08, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | 0.08% |
Nov 07, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.88% |
Nov 06, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | 1.12% |
Nov 05, 2024 | 26.363 | 26.363 | 26.363 | 26.363 | 0.99% |
Nov 04, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.14% |
Nov 01, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | 0.47% |
Oct 31, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | -1.48% |
Oct 30, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | -0.33% |
Oct 29, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.14% |
Oct 28, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 0.47% |
Oct 25, 2024 | 26.336 | 26.336 | 26.336 | 26.336 | -0.10% |
Oct 24, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | 0.11% |
Oct 23, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | -0.86% |
Oct 22, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.02% |
Oct 21, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | -0.37% |
Oct 18, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | -1.46% |
Highest: 27.057 | Lowest: 26.019 | Difference: 1.038 | Average: 26.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review