![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.37% |
Feb 05, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | -0.94% |
Feb 04, 2025 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.07% |
Feb 03, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.05% |
Jan 31, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.21% |
Jan 30, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.07% |
Jan 29, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.35% |
Jan 28, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | 0.25% |
Jan 27, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.81% |
Jan 24, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.10% |
Jan 23, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.28% |
Jan 22, 2025 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | 0.80% |
Jan 21, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.00% |
Jan 20, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.00% |
Jan 17, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.13% |
Jan 16, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.70% |
Jan 15, 2025 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | -1.14% |
Jan 14, 2025 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | -0.33% |
Jan 10, 2025 | 6,060.000 | 6,060.000 | 6,060.000 | 6,060.000 | -0.26% |
Jan 09, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.71% |
Jan 08, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | 1.09% |
Jan 07, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | -0.88% |
Highest: 6,076.000 | Lowest: 5,968.000 | Difference: 108.000 | Average: 6,034.182 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review