Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | -0.69% |
Oct 30, 2024 | 3,632.000 | 3,632.000 | 3,632.000 | 3,632.000 | 0.58% |
Oct 29, 2024 | 3,611.000 | 3,611.000 | 3,611.000 | 3,611.000 | -0.22% |
Oct 28, 2024 | 3,619.000 | 3,619.000 | 3,619.000 | 3,619.000 | -0.17% |
Oct 25, 2024 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -1.63% |
Oct 24, 2024 | 3,685.000 | 3,685.000 | 3,685.000 | 3,685.000 | -0.67% |
Oct 23, 2024 | 3,710.000 | 3,710.000 | 3,710.000 | 3,710.000 | -0.75% |
Oct 22, 2024 | 3,738.000 | 3,738.000 | 3,738.000 | 3,738.000 | 0.19% |
Oct 21, 2024 | 3,731.000 | 3,731.000 | 3,731.000 | 3,731.000 | 0.13% |
Oct 18, 2024 | 3,726.000 | 3,726.000 | 3,726.000 | 3,726.000 | 0.05% |
Oct 17, 2024 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | -0.64% |
Oct 16, 2024 | 3,748.000 | 3,748.000 | 3,748.000 | 3,748.000 | 0.11% |
Oct 15, 2024 | 3,744.000 | 3,744.000 | 3,744.000 | 3,744.000 | 0.16% |
Oct 11, 2024 | 3,738.000 | 3,738.000 | 3,738.000 | 3,738.000 | 0.56% |
Oct 10, 2024 | 3,717.000 | 3,717.000 | 3,717.000 | 3,717.000 | -1.09% |
Oct 09, 2024 | 3,758.000 | 3,758.000 | 3,758.000 | 3,758.000 | 0.13% |
Oct 08, 2024 | 3,753.000 | 3,753.000 | 3,753.000 | 3,753.000 | 0.64% |
Oct 07, 2024 | 3,729.000 | 3,729.000 | 3,729.000 | 3,729.000 | 0.03% |
Oct 04, 2024 | 3,728.000 | 3,728.000 | 3,728.000 | 3,728.000 | -0.27% |
Oct 03, 2024 | 3,738.000 | 3,738.000 | 3,738.000 | 3,738.000 | 0.27% |
Oct 02, 2024 | 3,728.000 | 3,728.000 | 3,728.000 | 3,728.000 | -0.75% |
Oct 01, 2024 | 3,756.000 | 3,756.000 | 3,756.000 | 3,756.000 | 0.89% |
Highest: 3,758.000 | Lowest: 3,607.000 | Difference: 151.000 | Average: 3,706.591 | Change %: -3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review