
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8,448.000 | 8,448.000 | 8,462.000 | 8,448.000 | -0.17% |
Apr 02, 2025 | 8,462.000 | 8,462.000 | 8,475.000 | 8,462.000 | -0.15% |
Apr 01, 2025 | 8,475.000 | 8,475.000 | 8,476.000 | 8,475.000 | -0.01% |
Mar 31, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,466.000 | 0.12% |
Mar 28, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.08% |
Mar 27, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,444.000 | 0.18% |
Mar 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | -0.27% |
Mar 25, 2025 | 8,467.000 | 8,467.000 | 8,478.000 | 8,467.000 | -0.13% |
Mar 24, 2025 | 8,478.000 | 8,478.000 | 8,498.000 | 8,478.000 | -0.24% |
Mar 21, 2025 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | -0.18% |
Mar 19, 2025 | 8,513.000 | 8,513.000 | 8,515.000 | 8,513.000 | -0.02% |
Mar 18, 2025 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.15% |
Mar 17, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.04% |
Mar 14, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.11% |
Mar 13, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.07% |
Mar 12, 2025 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | -0.48% |
Mar 11, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.44% |
Mar 10, 2025 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.41% |
Mar 07, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.18% |
Mar 06, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.01% |
Mar 05, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | -0.02% |
Mar 04, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.07% |
Mar 03, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | -0.05% |
Highest: 8,537.000 | Lowest: 8,444.000 | Difference: 93.000 | Average: 8,478.391 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review