Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | 1.37% |
Feb 05, 2025 | 16,655.000 | 16,655.000 | 16,655.000 | 16,655.000 | 1.41% |
Feb 04, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.02% |
Feb 03, 2025 | 16,427.000 | 16,427.000 | 16,427.000 | 16,427.000 | -2.13% |
Jan 31, 2025 | 16,784.000 | 16,784.000 | 16,784.000 | 16,784.000 | 0.56% |
Jan 30, 2025 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | 0.07% |
Jan 29, 2025 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | 0.88% |
Jan 28, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | 0.44% |
Jan 27, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | -1.23% |
Jan 24, 2025 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | 0.77% |
Jan 23, 2025 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | -0.10% |
Jan 22, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | 1.06% |
Jan 21, 2025 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | -0.11% |
Jan 20, 2025 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.84% |
Jan 17, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | -0.22% |
Jan 16, 2025 | 16,299.000 | 16,299.000 | 16,299.000 | 16,299.000 | 0.06% |
Jan 15, 2025 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | -0.21% |
Jan 14, 2025 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | -1.47% |
Jan 10, 2025 | 16,566.000 | 16,566.000 | 16,566.000 | 16,566.000 | -0.55% |
Jan 09, 2025 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | -0.89% |
Jan 08, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | -0.36% |
Jan 07, 2025 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 0.45% |
Highest: 16,883.000 | Lowest: 16,263.000 | Difference: 620.000 | Average: 16,552.045 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review