Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | 3.32% |
May 02, 2024 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | 0.00% |
May 01, 2024 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | -0.85% |
Apr 30, 2024 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 0.88% |
Apr 26, 2024 | 16,734.000 | 16,734.000 | 16,734.000 | 16,734.000 | 0.95% |
Apr 25, 2024 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | -1.84% |
Apr 24, 2024 | 16,887.000 | 16,887.000 | 16,887.000 | 16,887.000 | 1.46% |
Apr 23, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 0.06% |
Apr 22, 2024 | 16,634.000 | 16,634.000 | 16,634.000 | 16,634.000 | 0.22% |
Apr 19, 2024 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | -3.79% |
Apr 18, 2024 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 1.75% |
Apr 17, 2024 | 16,954.000 | 16,954.000 | 16,954.000 | 16,954.000 | -0.28% |
Apr 16, 2024 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | -2.74% |
Apr 15, 2024 | 17,481.000 | 17,481.000 | 17,481.000 | 17,481.000 | -0.95% |
Apr 12, 2024 | 17,648.000 | 17,648.000 | 17,648.000 | 17,648.000 | 0.62% |
Apr 11, 2024 | 17,539.000 | 17,539.000 | 17,539.000 | 17,539.000 | -0.80% |
Apr 10, 2024 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | -0.30% |
Apr 09, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 0.60% |
Apr 08, 2024 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | 0.18% |
Highest: 17,734.000 | Lowest: 16,576.000 | Difference: 1,158.000 | Average: 17,086.526 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review