Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | 0.30% |
May 16, 2024 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | -1.16% |
May 15, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | 1.01% |
May 14, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -0.30% |
May 13, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | -0.34% |
May 10, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.86% |
May 09, 2024 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.58% |
May 08, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | 0.87% |
May 07, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | 1.07% |
May 02, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -1.30% |
May 01, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | -1.35% |
Apr 30, 2024 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | -0.18% |
May 17, 2024 | 12,433.000 | 12,433.000 | 12,433.000 | 12,433.000 | 0.30% |
May 16, 2024 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | -1.16% |
May 15, 2024 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | 1.01% |
May 14, 2024 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | -0.30% |
May 13, 2024 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | -0.34% |
May 10, 2024 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.86% |
May 09, 2024 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.58% |
May 08, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | 0.87% |
May 07, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | 1.07% |
May 02, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -1.30% |
May 01, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | -1.35% |
Apr 30, 2024 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | 1.49% |
Apr 26, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.63% |
Apr 25, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | 0.76% |
Apr 24, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | 1.58% |
Apr 23, 2024 | 12,023.000 | 12,023.000 | 12,023.000 | 12,023.000 | 0.76% |
Apr 22, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | 0.79% |
Apr 19, 2024 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.32% |
Highest: 12,542.000 | Lowest: 11,838.000 | Difference: 704.000 | Average: 12,311.300 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review