![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.02% |
Jun 20, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | -0.01% |
Jun 19, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -0.02% |
Jun 18, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -1.68% |
Jun 17, 2024 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | -1.05% |
Jun 14, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -1.29% |
Jun 13, 2024 | 10,554.000 | 10,554.000 | 10,554.000 | 10,554.000 | 1.16% |
Jun 12, 2024 | 10,433.000 | 10,433.000 | 10,433.000 | 10,433.000 | -0.50% |
Jun 11, 2024 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | -0.25% |
Jun 10, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.58% |
Jun 07, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.17% |
Jun 06, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 1.32% |
Jun 05, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -1.28% |
Jun 04, 2024 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | -1.19% |
Jun 03, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 1.39% |
May 31, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.99% |
May 30, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -1.30% |
May 29, 2024 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.68% |
May 28, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 0.01% |
May 27, 2024 | 10,674.000 | 10,674.000 | 10,674.000 | 10,674.000 | 0.60% |
May 24, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | -1.53% |
May 23, 2024 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | -1.03% |
Highest: 10,775.000 | Lowest: 10,131.000 | Difference: 644.000 | Average: 10,478.545 | Change %: -6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review