![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | -0.94% |
Sep 05, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | 0.31% |
Sep 04, 2024 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | -2.16% |
Sep 03, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | -0.01% |
Sep 02, 2024 | 10,218.000 | 10,218.000 | 10,218.000 | 10,218.000 | 1.57% |
Aug 30, 2024 | 10,060.000 | 10,060.000 | 10,060.000 | 10,060.000 | 0.41% |
Aug 29, 2024 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -0.75% |
Aug 28, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.10% |
Aug 27, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.00% |
Aug 26, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.65% |
Aug 23, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -1.50% |
Aug 22, 2024 | 10,193.000 | 10,193.000 | 10,193.000 | 10,193.000 | 0.92% |
Aug 21, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.25% |
Aug 20, 2024 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.93% |
Aug 19, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.04% |
Aug 16, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | 2.49% |
Aug 15, 2024 | 9,792.000 | 9,792.000 | 9,792.000 | 9,792.000 | -0.05% |
Aug 14, 2024 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | 2.01% |
Aug 13, 2024 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | 0.40% |
Aug 09, 2024 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 3.66% |
Aug 08, 2024 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -1.35% |
Aug 07, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 1.20% |
Highest: 10,218.000 | Lowest: 9,228.000 | Difference: 990.000 | Average: 9,938.273 | Change %: 7.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review