Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | -1.43% |
Jan 08, 2025 | 21,212.000 | 21,212.000 | 21,212.000 | 21,212.000 | -1.06% |
Jan 07, 2025 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | 0.62% |
Jan 06, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.60% |
Dec 30, 2024 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -0.29% |
Dec 27, 2024 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 1.34% |
Dec 26, 2024 | 21,212.000 | 21,212.000 | 21,212.000 | 21,212.000 | 1.05% |
Dec 25, 2024 | 20,992.000 | 20,992.000 | 20,992.000 | 20,992.000 | 0.07% |
Dec 24, 2024 | 20,977.000 | 20,977.000 | 20,977.000 | 20,977.000 | 0.28% |
Dec 23, 2024 | 20,918.000 | 20,918.000 | 20,918.000 | 20,918.000 | 0.99% |
Dec 20, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | -0.38% |
Dec 19, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.15% |
Dec 18, 2024 | 20,821.000 | 20,821.000 | 20,821.000 | 20,821.000 | -0.36% |
Dec 17, 2024 | 20,897.000 | 20,897.000 | 20,897.000 | 20,897.000 | -0.80% |
Dec 16, 2024 | 21,065.000 | 21,065.000 | 21,065.000 | 21,065.000 | -0.35% |
Dec 13, 2024 | 21,140.000 | 21,140.000 | 21,140.000 | 21,140.000 | -0.70% |
Dec 12, 2024 | 21,288.000 | 21,288.000 | 21,288.000 | 21,288.000 | 0.68% |
Dec 11, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | 0.24% |
Dec 10, 2024 | 21,094.000 | 21,094.000 | 21,094.000 | 21,094.000 | 0.11% |
Highest: 21,497.000 | Lowest: 20,712.000 | Difference: 785.000 | Average: 21,097.263 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review