![Bitcoin price today: steadies at $96k after consecutive declines; altcoins muted](https://i-invdn-com.investing.com/news/LYNXMPED990HX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | -0.13% |
Feb 18, 2025 | 15,862.000 | 15,862.000 | 15,862.000 | 15,862.000 | -0.05% |
Feb 17, 2025 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 0.18% |
Feb 14, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | -0.26% |
Feb 13, 2025 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 1.09% |
Feb 12, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | -0.14% |
Feb 10, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.25% |
Feb 07, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | -0.13% |
Feb 06, 2025 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | 0.36% |
Feb 05, 2025 | 15,657.000 | 15,657.000 | 15,657.000 | 15,657.000 | 0.30% |
Feb 04, 2025 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | 0.42% |
Feb 03, 2025 | 15,544.000 | 15,544.000 | 15,544.000 | 15,544.000 | -2.12% |
Jan 31, 2025 | 15,881.000 | 15,881.000 | 15,881.000 | 15,881.000 | 0.28% |
Jan 30, 2025 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | 0.18% |
Jan 29, 2025 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 0.75% |
Jan 28, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.02% |
Jan 27, 2025 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | 0.51% |
Jan 24, 2025 | 15,610.000 | 15,610.000 | 15,610.000 | 15,610.000 | -0.04% |
Jan 23, 2025 | 15,617.000 | 15,617.000 | 15,617.000 | 15,617.000 | 0.19% |
Jan 22, 2025 | 15,587.000 | 15,587.000 | 15,587.000 | 15,587.000 | 0.46% |
Jan 21, 2025 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | -0.05% |
Jan 20, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | 0.96% |
Highest: 15,882.000 | Lowest: 15,515.000 | Difference: 367.000 | Average: 15,714.318 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review