Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2023 | 10,951.830 | 10,951.830 | 10,951.830 | 10,951.830 | -0.01% |
Jul 13, 2023 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.00% |
Jul 12, 2023 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.00% |
Jul 11, 2023 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | -0.01% |
Jul 10, 2023 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | -0.01% |
Jul 07, 2023 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | 0.00% |
Jul 06, 2023 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.01% |
Jul 05, 2023 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | 0.00% |
Jul 04, 2023 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | 0.00% |
Jul 03, 2023 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | -0.04% |
Jun 30, 2023 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -0.09% |
Jun 29, 2023 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | -0.01% |
Jun 28, 2023 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | 0.06% |
Jun 27, 2023 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | -0.08% |
Jun 26, 2023 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | -1.28% |
Jun 23, 2023 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.10% |
Jun 22, 2023 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | 0.25% |
Jun 21, 2023 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | -0.53% |
Jun 20, 2023 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.00% |
Jun 19, 2023 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.35% |
Jun 16, 2023 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.01% |
Jun 15, 2023 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 0.92% |
Jun 14, 2023 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | 1.32% |
Jun 13, 2023 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | 0.69% |
Jun 12, 2023 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | 1.59% |
Jun 09, 2023 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | -0.92% |
Jun 08, 2023 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | -1.18% |
Jun 07, 2023 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | 0.70% |
Jun 06, 2023 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 1.63% |
Jun 05, 2023 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -3.14% |
Highest: 11,157.000 | Lowest: 10,608.000 | Difference: 549.000 | Average: 10,951.894 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review