
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | -4.22% |
Apr 03, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.45% |
Apr 02, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,235.000 | 0.04% |
Apr 01, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | 0.91% |
Mar 31, 2025 | 19,062.000 | 19,062.000 | 19,343.000 | 19,062.000 | -1.45% |
Mar 28, 2025 | 19,343.000 | 19,343.000 | 19,388.000 | 19,343.000 | -0.23% |
Mar 27, 2025 | 19,388.000 | 19,388.000 | 19,462.000 | 19,388.000 | -0.38% |
Mar 26, 2025 | 19,462.000 | 19,462.000 | 19,462.000 | 19,462.000 | -0.13% |
Mar 25, 2025 | 19,488.000 | 19,488.000 | 19,488.000 | 19,259.000 | 1.19% |
Mar 24, 2025 | 19,259.000 | 19,259.000 | 19,274.000 | 19,259.000 | -0.08% |
Mar 21, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | 0.66% |
Mar 19, 2025 | 19,148.000 | 19,148.000 | 19,267.000 | 19,148.000 | -0.62% |
Mar 18, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 1.06% |
Mar 17, 2025 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | 1.56% |
Mar 14, 2025 | 18,772.000 | 18,772.000 | 18,772.000 | 18,772.000 | -1.18% |
Mar 13, 2025 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.35% |
Mar 12, 2025 | 19,063.000 | 19,063.000 | 19,063.000 | 19,063.000 | -1.31% |
Mar 11, 2025 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -2.05% |
Mar 10, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | 0.68% |
Mar 07, 2025 | 19,589.000 | 19,589.000 | 19,589.000 | 19,589.000 | -1.45% |
Mar 06, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | 0.79% |
Mar 05, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | -1.66% |
Mar 04, 2025 | 20,055.000 | 20,055.000 | 20,055.000 | 20,055.000 | -1.20% |
Highest: 20,055.000 | Lowest: 18,512.000 | Difference: 1,543.000 | Average: 19,312.435 | Change %: -8.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review