Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | 2.77% |
Sep 11, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | -3.18% |
Sep 10, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.47% |
Sep 09, 2024 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | -0.59% |
Sep 06, 2024 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -1.25% |
Sep 05, 2024 | 11,626.000 | 11,626.000 | 11,626.000 | 11,626.000 | 0.25% |
Sep 04, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | -3.59% |
Sep 03, 2024 | 12,029.000 | 12,029.000 | 12,029.000 | 12,029.000 | 1.55% |
Sep 02, 2024 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 0.27% |
Aug 30, 2024 | 11,813.000 | 11,813.000 | 11,813.000 | 11,813.000 | 0.60% |
Aug 29, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | -0.95% |
Aug 28, 2024 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | -0.63% |
Aug 27, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | 1.59% |
Aug 26, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 2.26% |
Aug 23, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.37% |
Aug 22, 2024 | 11,443.000 | 11,443.000 | 11,443.000 | 11,443.000 | 1.34% |
Aug 21, 2024 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | -0.43% |
Aug 20, 2024 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 2.79% |
Aug 19, 2024 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.60% |
Aug 16, 2024 | 11,100.000 | 11,100.000 | 11,100.000 | 11,100.000 | 2.22% |
Aug 15, 2024 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | -0.41% |
Aug 14, 2024 | 10,904.000 | 10,904.000 | 10,904.000 | 10,904.000 | 0.79% |
Aug 13, 2024 | 10,819.000 | 10,819.000 | 10,819.000 | 10,819.000 | 1.99% |
Highest: 12,029.000 | Lowest: 10,819.000 | Difference: 1,210.000 | Average: 11,449.217 | Change %: 7.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review