Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.44% |
Jan 29, 2025 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.80% |
Jan 28, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 2.29% |
Jan 27, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.18% |
Jan 24, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | 1.83% |
Jan 23, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.08% |
Jan 22, 2025 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.39% |
Jan 21, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.41% |
Jan 20, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 1.35% |
Jan 17, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | -0.47% |
Jan 16, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | 0.06% |
Jan 15, 2025 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -5.30% |
Jan 30, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.44% |
Jan 29, 2025 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.80% |
Jan 28, 2025 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 2.29% |
Jan 27, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.18% |
Jan 24, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,355.000 | 1.83% |
Jan 23, 2025 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | -0.08% |
Jan 22, 2025 | 11,160.000 | 11,160.000 | 11,160.000 | 11,160.000 | 0.39% |
Jan 21, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.41% |
Jan 20, 2025 | 11,163.000 | 11,163.000 | 11,163.000 | 11,163.000 | 1.35% |
Jan 17, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | -0.47% |
Jan 16, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | 0.06% |
Jan 15, 2025 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -0.99% |
Jan 14, 2025 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | -1.35% |
Jan 10, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,323.000 | 0.45% |
Jan 09, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | -0.25% |
Jan 08, 2025 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | -0.48% |
Jan 07, 2025 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | 0.88% |
Jan 06, 2025 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -1.93% |
Highest: 11,730.000 | Lowest: 11,014.000 | Difference: 716.000 | Average: 11,289.533 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review