![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 40,348.000 | 40,348.000 | 40,348.000 | 40,348.000 | -0.41% |
Jun 24, 2024 | 40,515.000 | 40,515.000 | 40,515.000 | 40,515.000 | 0.70% |
Jun 21, 2024 | 40,233.000 | 40,233.000 | 40,233.000 | 40,233.000 | 1.07% |
Jun 20, 2024 | 39,808.000 | 39,808.000 | 39,808.000 | 39,808.000 | 0.31% |
Jun 19, 2024 | 39,685.000 | 39,685.000 | 39,685.000 | 39,685.000 | -0.10% |
Jun 18, 2024 | 39,726.000 | 39,726.000 | 39,726.000 | 39,726.000 | 0.03% |
Jun 17, 2024 | 39,714.000 | 39,714.000 | 39,714.000 | 39,714.000 | 0.35% |
Jun 14, 2024 | 39,576.000 | 39,576.000 | 39,576.000 | 39,576.000 | -0.87% |
Jun 13, 2024 | 39,922.000 | 39,922.000 | 39,922.000 | 39,922.000 | 0.73% |
Jun 12, 2024 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | 0.03% |
Jun 11, 2024 | 39,621.000 | 39,621.000 | 39,621.000 | 39,621.000 | 0.48% |
Jun 10, 2024 | 39,431.000 | 39,431.000 | 39,431.000 | 39,431.000 | 0.33% |
Jun 07, 2024 | 39,300.000 | 39,300.000 | 39,300.000 | 39,300.000 | 0.96% |
Jun 06, 2024 | 38,925.000 | 38,925.000 | 38,925.000 | 38,925.000 | 1.81% |
Jun 05, 2024 | 38,234.000 | 38,234.000 | 38,234.000 | 38,234.000 | -1.10% |
Jun 04, 2024 | 38,658.000 | 38,658.000 | 38,658.000 | 38,658.000 | 0.09% |
Jun 03, 2024 | 38,625.000 | 38,625.000 | 38,625.000 | 38,625.000 | 0.60% |
May 31, 2024 | 38,396.000 | 38,396.000 | 38,396.000 | 38,396.000 | -2.40% |
May 30, 2024 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -0.51% |
May 29, 2024 | 39,541.000 | 39,541.000 | 39,541.000 | 39,541.000 | 0.24% |
May 28, 2024 | 39,446.000 | 39,446.000 | 39,446.000 | 39,446.000 | 0.18% |
May 27, 2024 | 39,377.000 | 39,377.000 | 39,377.000 | 39,377.000 | 0.22% |
Highest: 40,515.000 | Lowest: 38,234.000 | Difference: 2,281.000 | Average: 39,457.000 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review