Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 45,460.000 | 45,460.000 | 45,460.000 | 45,460.000 | 0.04% |
Nov 21, 2024 | 45,440.000 | 45,440.000 | 45,440.000 | 45,440.000 | 0.24% |
Nov 20, 2024 | 45,332.000 | 45,332.000 | 45,332.000 | 45,332.000 | 1.01% |
Nov 19, 2024 | 44,877.000 | 44,877.000 | 44,877.000 | 44,877.000 | 0.12% |
Nov 18, 2024 | 44,825.000 | 44,825.000 | 44,825.000 | 44,825.000 | -2.69% |
Nov 15, 2024 | 46,063.000 | 46,063.000 | 46,063.000 | 46,063.000 | 0.14% |
Nov 14, 2024 | 46,000.000 | 46,000.000 | 46,000.000 | 46,000.000 | 0.93% |
Nov 13, 2024 | 45,576.000 | 45,576.000 | 45,576.000 | 45,576.000 | 1.13% |
Nov 12, 2024 | 45,068.000 | 45,068.000 | 45,068.000 | 45,068.000 | 1.64% |
Nov 11, 2024 | 44,341.000 | 44,341.000 | 44,341.000 | 44,341.000 | -0.61% |
Nov 08, 2024 | 44,613.000 | 44,613.000 | 44,613.000 | 44,613.000 | -0.55% |
Nov 07, 2024 | 44,859.000 | 44,859.000 | 44,859.000 | 44,859.000 | 1.91% |
Nov 06, 2024 | 44,018.000 | 44,018.000 | 44,018.000 | 44,018.000 | 1.63% |
Nov 05, 2024 | 43,312.000 | 43,312.000 | 43,312.000 | 43,312.000 | 0.91% |
Nov 01, 2024 | 42,922.000 | 42,922.000 | 42,922.000 | 42,922.000 | -3.12% |
Oct 31, 2024 | 44,306.000 | 44,306.000 | 44,306.000 | 44,306.000 | 0.10% |
Oct 30, 2024 | 44,262.000 | 44,262.000 | 44,262.000 | 44,262.000 | 0.80% |
Oct 29, 2024 | 43,911.000 | 43,911.000 | 43,911.000 | 43,911.000 | 0.52% |
Oct 28, 2024 | 43,684.000 | 43,684.000 | 43,684.000 | 43,684.000 | 0.88% |
Oct 25, 2024 | 43,303.000 | 43,303.000 | 43,303.000 | 43,303.000 | 0.00% |
Oct 24, 2024 | 43,301.000 | 43,301.000 | 43,301.000 | 43,301.000 | 0.04% |
Highest: 46,063.000 | Lowest: 42,922.000 | Difference: 3,141.000 | Average: 44,546.333 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review