
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,627.000 | 0.06% |
Mar 18, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | 0.20% |
Mar 17, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.12% |
Mar 14, 2025 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | 0.06% |
Mar 13, 2025 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | -0.21% |
Mar 12, 2025 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | -0.41% |
Mar 11, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.29% |
Mar 10, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | -0.05% |
Mar 07, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -0.23% |
Mar 06, 2025 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | -0.51% |
Mar 05, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | -0.22% |
Mar 04, 2025 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | 0.01% |
Mar 03, 2025 | 6,706.000 | 6,706.000 | 6,706.000 | 6,706.000 | 0.21% |
Feb 28, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | -0.13% |
Feb 27, 2025 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.13% |
Feb 26, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | 0.36% |
Feb 25, 2025 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | -0.39% |
Feb 21, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.07% |
Feb 20, 2025 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.00% |
Highest: 6,707.000 | Lowest: 6,614.000 | Difference: 93.000 | Average: 6,662.368 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review