
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | 0.00% |
Feb 18, 2025 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | -0.47% |
Feb 17, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.42% |
Feb 14, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | -0.01% |
Feb 13, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 1.80% |
Feb 12, 2025 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | -0.80% |
Feb 10, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | -1.09% |
Feb 07, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | -0.05% |
Feb 06, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -1.88% |
Feb 05, 2025 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.28% |
Feb 04, 2025 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.79% |
Feb 03, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | 0.31% |
Jan 31, 2025 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | -0.87% |
Jan 30, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.01% |
Jan 29, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 2.17% |
Jan 28, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 1.02% |
Jan 27, 2025 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 1.23% |
Jan 24, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | -0.39% |
Jan 23, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | 0.86% |
Jan 22, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | -0.91% |
Jan 21, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.00% |
Jan 20, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | -0.04% |
Highest: 7,907.000 | Lowest: 7,484.000 | Difference: 423.000 | Average: 7,663.591 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review