Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | -2.03% |
Jun 07, 2023 | 1.715 | 1.715 | 1.715 | 1.715 | -0.48% |
Jun 06, 2023 | 1.723 | 1.723 | 1.723 | 1.723 | -0.65% |
Jun 05, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
Jun 04, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
Jun 03, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.62% |
Jun 02, 2023 | 1.724 | 1.724 | 1.724 | 1.724 | 0.51% |
Jun 01, 2023 | 1.715 | 1.715 | 1.715 | 1.715 | 0.41% |
May 31, 2023 | 1.708 | 1.708 | 1.708 | 1.708 | -1.33% |
May 30, 2023 | 1.731 | 1.731 | 1.731 | 1.731 | -0.86% |
May 29, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
May 28, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
May 27, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 1.53% |
May 26, 2023 | 1.719 | 1.719 | 1.719 | 1.719 | -0.62% |
May 25, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | -0.44% |
May 24, 2023 | 1.738 | 1.738 | 1.738 | 1.738 | -0.72% |
May 23, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 0.46% |
May 22, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
May 21, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | 0.00% |
May 20, 2023 | 1.743 | 1.743 | 1.743 | 1.743 | -0.65% |
May 19, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | 0.52% |
May 18, 2023 | 1.745 | 1.745 | 1.745 | 1.745 | -0.49% |
May 17, 2023 | 1.753 | 1.753 | 1.753 | 1.753 | -0.54% |
May 16, 2023 | 1.763 | 1.763 | 1.763 | 1.763 | -0.59% |
May 15, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
May 14, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
May 13, 2023 | 1.773 | 1.773 | 1.773 | 1.773 | 0.62% |
May 12, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | 0.25% |
May 11, 2023 | 1.758 | 1.758 | 1.758 | 1.758 | 0.15% |
May 10, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 4.49% |
Highest: 1.773 | Lowest: 1.680 | Difference: 0.094 | Average: 1.740 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review