Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.40% |
May 22, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.37% |
May 21, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.10% |
May 20, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.00% |
May 19, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.00% |
May 18, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.30% |
May 17, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.12% |
May 16, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.28% |
May 15, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.39% |
May 14, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.21% |
May 13, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
May 12, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
May 11, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.30% |
May 10, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.27% |
May 09, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.03% |
May 08, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.62% |
May 07, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.71% |
May 06, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.00% |
May 05, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.00% |
May 04, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.34% |
May 03, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.07% |
May 02, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.05% |
May 01, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.06% |
Apr 30, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.24% |
Apr 29, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Apr 28, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Apr 27, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.86% |
Highest: 2.754 | Lowest: 2.682 | Difference: 0.072 | Average: 2.718 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review