Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.23% |
Oct 23, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.03% |
Oct 16, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.18% |
Oct 09, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.29% |
Oct 02, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.25% |
Sep 25, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.29% |
Sep 18, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.20% |
Sep 11, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.14% |
Sep 04, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -0.14% |
Aug 28, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.17% |
Aug 21, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.40% |
Aug 14, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.45% |
Aug 07, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.84% |
Jul 31, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.35% |
Jul 24, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.04% |
Jul 17, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.25% |
Jul 10, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.18% |
Jul 04, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | 0.00% |
Jul 03, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.07% |
Jun 26, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.16% |
Jun 19, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | -0.07% |
Jun 12, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.23% |
Jun 05, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.19% |
May 29, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.18% |
May 22, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -1.08% |
Oct 30, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.23% |
Oct 23, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.03% |
Oct 16, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.18% |
Oct 09, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.29% |
Oct 02, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.25% |
Highest: 14.352 | Lowest: 14.101 | Difference: 0.251 | Average: 14.225 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review