Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.92% |
Dec 11, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.18% |
Dec 04, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 1.22% |
Nov 27, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.67% |
Nov 20, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.13% |
Nov 13, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.03% |
Nov 06, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.29% |
Oct 30, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.41% |
Oct 23, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | -0.38% |
Oct 16, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.73% |
Oct 09, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.42% |
Oct 02, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.33% |
Sep 25, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.51% |
Sep 18, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | 0.69% |
Sep 11, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.03% |
Sep 04, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.27% |
Aug 28, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.34% |
Aug 21, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 1.02% |
Aug 14, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 1.06% |
Aug 07, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | -2.02% |
Jul 31, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.99% |
Jul 24, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | -0.49% |
Jul 17, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Jul 10, 2024 | 17.739 | 17.739 | 17.739 | 17.739 | 0.49% |
Jul 04, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -3.75% |
Dec 18, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.92% |
Dec 11, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.18% |
Dec 04, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 1.22% |
Nov 27, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.67% |
Nov 20, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | -0.13% |
Highest: 18.509 | Lowest: 17.526 | Difference: 0.983 | Average: 18.079 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review