
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | -0.34% |
Feb 26, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | 0.87% |
Feb 19, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.17% |
Feb 12, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 1.26% |
Feb 05, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.52% |
Jan 29, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.26% |
Jan 22, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 1.91% |
Jan 15, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.00% |
Jan 08, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.81% |
Jan 01, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.08% |
Dec 25, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -1.19% |
Dec 18, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.41% |
Dec 11, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.36% |
Dec 04, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 2.07% |
Nov 27, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.54% |
Nov 20, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.04% |
Nov 13, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.37% |
Nov 06, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.62% |
Oct 30, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.24% |
Oct 23, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.60% |
Oct 16, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.11% |
Oct 09, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.06% |
Oct 02, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.27% |
Sep 25, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 1.01% |
Sep 18, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.83% |
Sep 11, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -7.07% |
Mar 05, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | -0.34% |
Feb 26, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | 0.87% |
Feb 19, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.17% |
Feb 12, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 1.26% |
Highest: 15.217 | Lowest: 14.094 | Difference: 1.123 | Average: 14.603 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review