
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.12% |
Mar 26, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.45% |
Mar 25, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.15% |
Mar 24, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.49% |
Mar 21, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.48% |
Mar 20, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.05% |
Mar 19, 2025 | 1.177 | 1.177 | 1.177 | 1.170 | 0.62% |
Mar 18, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.33% |
Mar 17, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.27% |
Mar 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 1.24% |
Mar 13, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.22% |
Mar 12, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.17% |
Mar 11, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.06% |
Mar 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.98% |
Mar 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.25% |
Mar 06, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.16% |
Mar 05, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.12% |
Mar 04, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.28% |
Mar 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.12% |
Highest: 1.177 | Lowest: 1.148 | Difference: 0.029 | Average: 1.165 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review