_breaking_news

_Close

Antecedo Independent Invest A (0P0000KUKG)

Xetra

_addRemoveToPortfolio Add to Watchlist

111.860 -0.150 -0.13%

07/06 - Closed. Currency in EUR ( Disclaimer )

_instr_instrument_type: _fund_pair_type

_instr_instrument_market: Germany

_instr_instrument_isin: DE000A0RAD42

_mutual_funds_morningstar_rating36:
_instr_totalassets: 40.34M

_overview
_chart
- _streaming_charts
- _Advanced_Chart
_Reports
- _analysis_and_opinion
_Technical
- _TechnicalAnalysis
_Forum

0P0000KUKG Historical Data

Get free historical data for 0P0000KUKG fund. You'll find the end of day price of the Antecedo Independent Invest A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

_time_frame:

_download_data

_Date	_historical_data_last	_open	_High	_Low	_change_in_percents
Jun 07, 2024	111.860	111.860	111.860	111.860	-0.13%
Jun 06, 2024	112.010	112.010	112.010	112.010	0.36%
Jun 05, 2024	111.610	111.610	111.610	111.610	0.98%
Jun 04, 2024	110.530	110.530	110.530	110.530	-0.12%
Jun 03, 2024	110.660	110.660	110.660	110.660	0.28%
May 31, 2024	110.350	110.350	110.350	110.350	-0.68%
May 29, 2024	111.100	111.100	111.100	111.100	-0.40%
May 28, 2024	111.550	111.550	111.550	111.550	0.33%
May 27, 2024	111.180	111.180	111.180	111.180	0.02%
May 24, 2024	111.160	111.160	111.160	111.160	0.23%
May 23, 2024	110.900	110.900	110.900	110.900	-0.10%
May 22, 2024	111.010	111.010	111.010	111.010	-0.07%
May 21, 2024	111.090	111.090	111.090	111.090	0.18%
May 17, 2024	110.890	110.890	110.890	110.890	-0.13%
May 16, 2024	111.030	111.030	111.030	111.030	-0.12%
May 15, 2024	111.160	111.160	111.160	111.160	0.42%
May 14, 2024	110.700	110.700	110.700	110.700	0.30%
May 13, 2024	110.370	110.370	110.370	110.370	0.14%
May 10, 2024	110.220	110.220	110.220	110.220	-0.09%

_hist_highest_value: 112.010

_hist_lowest_value: 110.220

_hist_difference_value: 1.790

_hist_average_value: 111.020

_change_in_percents: 1.396

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

_AgreementCheckbox

_IAgree

0P0000KUKG Comments

_equities_comments_default_text

_delete_chart

_delete _Cancel

_discussion_button_post

_comments_post_also_to

_replace_comment_chart

_replace _Cancel

1000

_comment_guidlines

_auto_block_message

_comments_antispam_message

_pending_comment_alert

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">_JUST_NOW</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>_share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>_FollowPost            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>_UnfollowPost            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			_stockScreener_Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>_saved_see_saved_items</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>_comment_already_saved</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>_discussion_response_of_author</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">_discussion_reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="_i_agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="_i_disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">_report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">_JUST_NOW</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>_discussion_response_of_author</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>_share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">_discussion_reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="_i_agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="_i_disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

_delete_chart

_delete _Cancel

_discussion_button_post

_replace_comment_chart

_replace _Cancel

1000

_comment_guidlines

_auto_block_message

_comments_antispam_message

_report_comment_header

_spam

_offensive

_ThankYou

_comment_flagged_message

_MoreCategories

_time_period_1d_time_period_1w_time_period_1m_time_period_6m_time_period_1y_time_period_5y_time_period_max

PSEi Composite	6,458.64	-60.12	-0.92%
Nikkei 225	39,054.50	+394.00	+1.02%
Shanghai	3,051.28	+2.48	+0.08%
US 500	5,360.1	+13.1	+0.25%
US Tech 100	19,070.1	+72.8	+0.38%
DAX	18,488.33	-68.94	-0.37%
Dollar Index	105.085	+0.230	+0.22%

Crude Oil WTI	78.23	+2.70	+3.57%
Brent Oil	81.88	-0.17	-0.21%
Natural Gas	2.983	+0.065	+2.23%
Gold	2,327.95	+2.95	+0.13%
Silver	29.845	+0.405	+1.38%
US Soybeans	1,188.00	+9.00	+0.76%
Copper	4.5555	+0.0720	+1.61%

Philippines 2Y	6.289	+0.046	+0.74%
Philippines 10Y	6.799	+0.062	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.885	+0.015	+0.30%
U.S. 10Y	4.471	+0.043	+0.97%
U.S. 30Y	4.598	+0.050	+1.09%
Germany 10Y	2.6725	-0.0025	-0.09%

Alphabet C	176.63	+0.88	+0.50%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.60	-0.62	-1.00%
Booking	3,788.72	-24.37	-0.64%
Apple	193.12	-3.77	-1.91%
Alibaba ADR	79.30	+0.89	+1.14%
Tesla	173.79	-3.70	-2.08%

_recent_quotes

_Name	_Price	_fp_change	_fp_change_percent
Antecedo Independ.	111.860	-0.150	-0.13%
ONE Fas Prosperit.	5.906	-0.050	-0.90%
TRIM	18.94	+0.90	+4.99%