![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.48% |
Jun 20, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.33% |
Jun 19, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.21% |
Jun 18, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.22% |
Jun 17, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.00% |
Jun 14, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.69% |
Jun 13, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.52% |
Jun 12, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.69% |
Jun 11, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | -0.01% |
Jun 10, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -1.26% |
Jun 07, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.50% |
Jun 06, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.32% |
Jun 05, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.45% |
Jun 04, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.14% |
Jun 03, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.42% |
May 31, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.55% |
May 30, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.33% |
May 29, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.23% |
May 28, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 0.58% |
May 27, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.28% |
May 24, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.80% |
May 23, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.89% |
Highest: 78.790 | Lowest: 75.910 | Difference: 2.880 | Average: 77.211 | Change %: -3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review