
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 68.897 | 68.897 | 70.363 | 68.897 | -2.08% |
Apr 02, 2025 | 70.363 | 70.363 | 70.363 | 70.285 | 0.11% |
Apr 01, 2025 | 70.285 | 70.285 | 70.285 | 69.935 | 0.50% |
Mar 31, 2025 | 69.935 | 69.935 | 69.935 | 69.935 | -0.45% |
Mar 30, 2025 | 70.250 | 70.250 | 70.835 | 70.250 | 0.00% |
Mar 29, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | -0.00% |
Mar 28, 2025 | 70.251 | 70.251 | 70.251 | 70.251 | -0.82% |
Mar 27, 2025 | 70.835 | 70.835 | 70.996 | 70.835 | -0.23% |
Mar 26, 2025 | 70.996 | 70.996 | 71.287 | 70.996 | -0.41% |
Mar 25, 2025 | 71.287 | 71.287 | 71.287 | 71.132 | 0.22% |
Mar 24, 2025 | 71.132 | 71.132 | 71.132 | 70.811 | 0.45% |
Mar 23, 2025 | 70.811 | 70.811 | 70.930 | 70.811 | -0.00% |
Mar 22, 2025 | 70.812 | 70.812 | 70.812 | 70.812 | -0.00% |
Mar 21, 2025 | 70.812 | 70.812 | 70.812 | 70.812 | -0.17% |
Mar 20, 2025 | 70.930 | 70.930 | 70.984 | 70.930 | -0.08% |
Mar 19, 2025 | 70.984 | 70.984 | 70.984 | 70.724 | 0.37% |
Mar 18, 2025 | 70.724 | 70.724 | 70.724 | 70.680 | 0.06% |
Mar 17, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | 0.50% |
Mar 16, 2025 | 70.327 | 70.327 | 70.327 | 70.327 | -0.00% |
Mar 15, 2025 | 70.327 | 70.327 | 70.327 | 70.327 | -0.00% |
Mar 14, 2025 | 70.328 | 70.328 | 70.328 | 70.328 | 0.83% |
Mar 13, 2025 | 69.746 | 69.746 | 69.746 | 69.746 | -0.32% |
Mar 12, 2025 | 69.969 | 69.969 | 69.969 | 69.969 | 0.13% |
Mar 11, 2025 | 69.881 | 69.881 | 69.881 | 69.881 | -0.96% |
Mar 10, 2025 | 70.556 | 70.556 | 70.556 | 70.556 | -1.35% |
Mar 09, 2025 | 71.520 | 71.520 | 71.520 | 71.520 | 0.00% |
Mar 08, 2025 | 71.521 | 71.521 | 71.521 | 71.521 | 0.00% |
Mar 07, 2025 | 71.521 | 71.521 | 71.521 | 71.521 | -0.23% |
Mar 06, 2025 | 71.685 | 71.685 | 71.685 | 71.685 | -0.54% |
Highest: 71.685 | Lowest: 68.897 | Difference: 2.788 | Average: 70.607 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review