![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.02% |
Sep 04, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.23% |
Sep 03, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.29% |
Sep 02, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.02% |
Aug 30, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | -0.02% |
Aug 29, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.35% |
Aug 28, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.15% |
Aug 27, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.02% |
Aug 26, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.10% |
Aug 23, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.29% |
Aug 22, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.19% |
Aug 21, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.25% |
Aug 20, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.04% |
Aug 19, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.21% |
Aug 16, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.58% |
Aug 14, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.08% |
Aug 13, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.39% |
Aug 12, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.02% |
Aug 09, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.18% |
Aug 08, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.14% |
Aug 07, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.35% |
Aug 06, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.04% |
Highest: 5.224 | Lowest: 5.088 | Difference: 0.136 | Average: 5.174 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review