Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 60.002 | 60.002 | 60.002 | 60.002 | 0.46% |
Apr 23, 2024 | 59.728 | 59.728 | 59.728 | 59.728 | 0.50% |
Apr 22, 2024 | 59.428 | 59.428 | 59.428 | 59.428 | 0.98% |
Apr 19, 2024 | 58.854 | 58.854 | 58.854 | 58.854 | -0.67% |
Apr 18, 2024 | 59.252 | 59.252 | 59.252 | 59.252 | 0.05% |
Apr 17, 2024 | 59.223 | 59.223 | 59.223 | 59.223 | -0.49% |
Apr 16, 2024 | 59.514 | 59.514 | 59.514 | 59.514 | -1.07% |
Apr 15, 2024 | 60.158 | 60.158 | 60.158 | 60.158 | -0.84% |
Apr 12, 2024 | 60.665 | 60.665 | 60.665 | 60.665 | -0.38% |
Apr 11, 2024 | 60.894 | 60.894 | 60.894 | 60.894 | 0.46% |
Apr 10, 2024 | 60.618 | 60.618 | 60.618 | 60.618 | -0.08% |
Apr 09, 2024 | 60.664 | 60.664 | 60.664 | 60.664 | 0.28% |
Apr 08, 2024 | 60.493 | 60.493 | 60.493 | 60.493 | -0.00% |
Apr 05, 2024 | 60.496 | 60.496 | 60.496 | 60.496 | 0.41% |
Apr 04, 2024 | 60.246 | 60.246 | 60.246 | 60.246 | -0.67% |
Apr 03, 2024 | 60.655 | 60.655 | 60.655 | 60.655 | -0.34% |
Apr 02, 2024 | 60.862 | 60.862 | 60.862 | 60.862 | -0.42% |
Mar 28, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.25% |
Mar 27, 2024 | 60.966 | 60.966 | 60.966 | 60.966 | 0.83% |
Highest: 61.120 | Lowest: 58.854 | Difference: 2.266 | Average: 60.202 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review