Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 4.897 | 4.897 | 4.897 | 4.897 | 0.20% |
Jun 14, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.10% |
Jun 07, 2019 | 4.882 | 4.882 | 4.882 | 4.882 | 0.02% |
May 31, 2019 | 4.881 | 4.881 | 4.881 | 4.881 | -0.04% |
May 24, 2019 | 4.883 | 4.883 | 4.883 | 4.883 | -0.18% |
May 17, 2019 | 4.892 | 4.892 | 4.892 | 4.892 | 0.08% |
May 10, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.35% |
May 03, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | -0.06% |
Apr 26, 2019 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Apr 23, 2019 | 4.909 | 4.909 | 4.909 | 4.909 | 0.10% |
Apr 12, 2019 | 4.904 | 4.904 | 4.904 | 4.904 | 0.00% |
Apr 05, 2019 | 4.904 | 4.904 | 4.904 | 4.904 | 0.14% |
Mar 29, 2019 | 4.897 | 4.897 | 4.897 | 4.897 | -0.12% |
Mar 22, 2019 | 4.903 | 4.903 | 4.903 | 4.903 | 0.06% |
Mar 15, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 0.04% |
Mar 08, 2019 | 4.898 | 4.898 | 4.898 | 4.898 | -0.04% |
Mar 01, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 0.06% |
Feb 22, 2019 | 4.897 | 4.897 | 4.897 | 4.897 | 0.08% |
Feb 15, 2019 | 4.893 | 4.893 | 4.893 | 4.893 | 0.08% |
Feb 08, 2019 | 4.889 | 4.889 | 4.889 | 4.889 | -0.08% |
Feb 01, 2019 | 4.893 | 4.893 | 4.893 | 4.893 | 0.06% |
Jan 25, 2019 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
Jan 18, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | 0.06% |
Jan 11, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.31% |
Jan 04, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | -0.02% |
Dec 31, 2018 | 4.871 | 4.871 | 4.871 | 4.871 | 0.08% |
Dec 28, 2018 | 4.867 | 4.867 | 4.867 | 4.867 | -0.08% |
Dec 21, 2018 | 4.871 | 4.871 | 4.871 | 4.871 | -0.39% |
Dec 14, 2018 | 4.890 | 4.890 | 4.890 | 4.890 | 0.02% |
Dec 07, 2018 | 4.889 | 4.889 | 4.889 | 4.889 | -0.16% |
Highest: 4.909 | Lowest: 4.867 | Difference: 0.042 | Average: 4.891 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review