
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.16% |
Mar 07, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.12% |
Mar 06, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | -0.19% |
Mar 05, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -1.08% |
Mar 04, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | -0.33% |
Mar 03, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | -0.17% |
Feb 28, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 0.14% |
Feb 27, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 0.09% |
Feb 26, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.26% |
Feb 25, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 0.15% |
Feb 24, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.02% |
Feb 21, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.39% |
Feb 20, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 0.06% |
Feb 19, 2025 | 12.978 | 12.978 | 12.978 | 12.978 | -0.15% |
Feb 18, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | -0.09% |
Feb 17, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.02% |
Feb 14, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | -0.05% |
Feb 13, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.04% |
Feb 11, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.28% |
Highest: 13.124 | Lowest: 12.879 | Difference: 0.245 | Average: 13.011 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review