
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 0.14% |
Feb 27, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 0.09% |
Feb 26, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.26% |
Feb 25, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 0.15% |
Feb 24, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 0.02% |
Feb 21, 2025 | 13.037 | 13.037 | 13.037 | 13.037 | 0.39% |
Feb 20, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 0.06% |
Feb 19, 2025 | 12.978 | 12.978 | 12.978 | 12.978 | -0.15% |
Feb 18, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | -0.09% |
Feb 17, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.02% |
Feb 14, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | -0.05% |
Feb 13, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.04% |
Feb 11, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.28% |
Feb 10, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.15% |
Feb 07, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | -0.07% |
Feb 06, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | 0.29% |
Feb 05, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.29% |
Feb 04, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.02% |
Feb 03, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | 0.26% |
Highest: 13.124 | Lowest: 12.961 | Difference: 0.163 | Average: 13.026 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review