
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 27, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.05% |
Feb 26, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.26% |
Feb 25, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | 0.31% |
Feb 24, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.05% |
Feb 21, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.24% |
Feb 20, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 0.06% |
Feb 19, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | -0.18% |
Feb 18, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.13% |
Feb 17, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.00% |
Feb 14, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.35% |
Feb 13, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -1.05% |
Feb 28, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 27, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.05% |
Feb 26, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.26% |
Feb 25, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | 0.31% |
Feb 24, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | 0.05% |
Feb 21, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.24% |
Feb 20, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 0.06% |
Feb 19, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | -0.18% |
Feb 18, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.13% |
Feb 17, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.00% |
Feb 14, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.35% |
Feb 13, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.06% |
Feb 11, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.22% |
Feb 10, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | -0.09% |
Feb 07, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -0.16% |
Feb 06, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.11% |
Feb 05, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.53% |
Feb 04, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | 0.13% |
Highest: 5.501 | Lowest: 5.431 | Difference: 0.070 | Average: 5.465 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review