Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.87% |
Apr 19, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.15% |
Apr 12, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Apr 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.81% |
Apr 02, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.19% |
Mar 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 1.50% |
Mar 15, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.06% |
Mar 08, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -1.58% |
Mar 01, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.00% |
Feb 23, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.84% |
Feb 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.36% |
Feb 09, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.48% |
Feb 02, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.59% |
Jan 26, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 1.21% |
Jan 19, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -1.01% |
Jan 12, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.57% |
Jan 05, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.04% |
Dec 29, 2023 | 4.722 | 4.722 | 4.722 | 4.722 | 0.49% |
Dec 22, 2023 | 4.699 | 4.699 | 4.699 | 4.699 | 0.51% |
Dec 15, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | 0.62% |
Dec 11, 2023 | 4.646 | 4.646 | 4.646 | 4.646 | 1.13% |
Dec 01, 2023 | 4.594 | 4.594 | 4.594 | 4.594 | 1.08% |
Nov 24, 2023 | 4.545 | 4.545 | 4.545 | 4.545 | 0.42% |
Nov 17, 2023 | 4.526 | 4.526 | 4.526 | 4.526 | 0.94% |
Nov 10, 2023 | 4.484 | 4.484 | 4.484 | 4.484 | -0.27% |
Nov 03, 2023 | 4.496 | 4.496 | 4.496 | 4.496 | -5.72% |
Apr 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.87% |
Apr 19, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.15% |
Apr 12, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Apr 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.81% |
Highest: 4.825 | Lowest: 4.484 | Difference: 0.341 | Average: 4.718 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review