Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -2.01% |
Dec 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.24% |
Dec 06, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.71% |
Nov 29, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.18% |
Nov 22, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.92% |
Nov 15, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.16% |
Nov 08, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 1.40% |
Nov 04, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.78% |
Oct 25, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | -1.29% |
Oct 18, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.70% |
Oct 11, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.14% |
Oct 04, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.85% |
Sep 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Aug 30, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.75% |
Aug 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.59% |
Aug 16, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 1.22% |
Aug 09, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -1.37% |
Aug 02, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Jul 26, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.18% |
Jul 19, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.49% |
Jul 12, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 1.05% |
Jul 05, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.35% |
Jun 28, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.55% |
Jun 21, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -1.89% |
Dec 20, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -2.01% |
Dec 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.24% |
Dec 06, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.71% |
Nov 29, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.18% |
Highest: 5.096 | Lowest: 4.833 | Difference: 0.263 | Average: 4.973 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review