Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 6.881 | 6.881 | 6.881 | 6.881 | 0.36% |
Apr 22, 2020 | 6.856 | 6.856 | 6.856 | 6.856 | 1.69% |
Apr 21, 2020 | 6.742 | 6.742 | 6.742 | 6.742 | -2.11% |
Apr 20, 2020 | 6.887 | 6.887 | 6.887 | 6.887 | -0.20% |
Apr 17, 2020 | 6.901 | 6.901 | 6.901 | 6.901 | 1.46% |
Apr 16, 2020 | 6.802 | 6.802 | 6.802 | 6.802 | 0.79% |
Apr 15, 2020 | 6.749 | 6.749 | 6.749 | 6.749 | -0.71% |
Apr 14, 2020 | 6.797 | 6.797 | 6.797 | 6.797 | 0.64% |
Apr 09, 2020 | 6.754 | 6.754 | 6.754 | 6.754 | 0.69% |
Apr 08, 2020 | 6.708 | 6.708 | 6.708 | 6.708 | -0.27% |
Apr 07, 2020 | 6.726 | 6.726 | 6.726 | 6.726 | 1.48% |
Apr 06, 2020 | 6.628 | 6.628 | 6.628 | 6.628 | 2.98% |
Apr 03, 2020 | 6.436 | 6.436 | 6.436 | 6.436 | -0.22% |
Apr 02, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 1.75% |
Apr 01, 2020 | 6.339 | 6.339 | 6.339 | 6.339 | -2.46% |
Mar 31, 2020 | 6.499 | 6.499 | 6.499 | 6.499 | 2.25% |
Mar 30, 2020 | 6.356 | 6.356 | 6.356 | 6.356 | -0.56% |
Mar 27, 2020 | 6.392 | 6.392 | 6.392 | 6.392 | -2.10% |
Mar 26, 2020 | 6.529 | 6.529 | 6.529 | 6.529 | 0.34% |
Mar 25, 2020 | 6.507 | 6.507 | 6.507 | 6.507 | 3.42% |
Mar 24, 2020 | 6.292 | 6.292 | 6.292 | 6.292 | 5.84% |
Mar 23, 2020 | 5.945 | 5.945 | 5.945 | 5.945 | -5.78% |
Mar 20, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 4.64% |
Mar 19, 2020 | 6.030 | 6.030 | 6.030 | 6.030 | -1.26% |
Mar 18, 2020 | 6.107 | 6.107 | 6.107 | 6.107 | -4.04% |
Mar 17, 2020 | 6.364 | 6.364 | 6.364 | 6.364 | 1.81% |
Mar 16, 2020 | 6.251 | 6.251 | 6.251 | 6.251 | -6.97% |
Mar 13, 2020 | 6.719 | 6.719 | 6.719 | 6.719 | 2.27% |
Mar 12, 2020 | 6.570 | 6.570 | 6.570 | 6.570 | -6.14% |
Mar 11, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 1.73% |
Highest: 7.000 | Lowest: 5.945 | Difference: 1.055 | Average: 6.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review