Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.51% |
Feb 03, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.12% |
Jan 31, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.53% |
Jan 30, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.33% |
Jan 29, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.55% |
Jan 28, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.08% |
Jan 27, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | -0.52% |
Jan 24, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | 0.23% |
Jan 23, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.18% |
Jan 22, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.42% |
Jan 21, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -0.09% |
Jan 20, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | 0.35% |
Jan 17, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.68% |
Jan 16, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.78% |
Jan 15, 2025 | 9.659 | 9.659 | 9.659 | 9.659 | 0.23% |
Jan 14, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.39% |
Jan 13, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.58% |
Jan 10, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | -0.12% |
Jan 09, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.03% |
Jan 08, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.13% |
Jan 07, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.06% |
Highest: 9.987 | Lowest: 9.637 | Difference: 0.350 | Average: 9.818 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review