![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.09% |
Jun 19, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | 0.26% |
Jun 18, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.19% |
Jun 17, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.16% |
Jun 14, 2024 | 6.846 | 6.846 | 6.846 | 6.846 | 0.10% |
Jun 13, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.31% |
Jun 12, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.07% |
Jun 11, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.10% |
Jun 10, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Jun 07, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.09% |
Jun 06, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.32% |
Jun 05, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.04% |
Jun 04, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | 0.44% |
Jun 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.01% |
May 31, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.04% |
May 30, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.48% |
May 29, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -0.22% |
May 28, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.25% |
May 27, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.12% |
May 24, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | -0.18% |
May 23, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.12% |
Highest: 6.868 | Lowest: 6.785 | Difference: 0.083 | Average: 6.828 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review