Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 8.665 | 8.665 | 8.665 | 8.665 | 0.31% |
Apr 22, 2020 | 8.638 | 8.638 | 8.638 | 8.638 | 0.07% |
Apr 21, 2020 | 8.632 | 8.632 | 8.632 | 8.632 | -0.40% |
Apr 20, 2020 | 8.667 | 8.667 | 8.667 | 8.667 | -0.25% |
Apr 17, 2020 | 8.689 | 8.689 | 8.689 | 8.689 | 0.00% |
Apr 16, 2020 | 8.689 | 8.689 | 8.689 | 8.689 | -0.22% |
Apr 15, 2020 | 8.708 | 8.708 | 8.708 | 8.708 | -0.16% |
Apr 14, 2020 | 8.722 | 8.722 | 8.722 | 8.722 | 0.70% |
Apr 09, 2020 | 8.661 | 8.661 | 8.661 | 8.661 | 0.81% |
Apr 08, 2020 | 8.591 | 8.591 | 8.591 | 8.591 | 0.26% |
Apr 07, 2020 | 8.569 | 8.569 | 8.569 | 8.569 | 0.39% |
Apr 06, 2020 | 8.536 | 8.536 | 8.536 | 8.536 | 0.20% |
Apr 03, 2020 | 8.519 | 8.519 | 8.519 | 8.519 | 0.00% |
Apr 02, 2020 | 8.519 | 8.519 | 8.519 | 8.519 | 0.04% |
Apr 01, 2020 | 8.516 | 8.516 | 8.516 | 8.516 | -0.07% |
Mar 31, 2020 | 8.522 | 8.522 | 8.522 | 8.522 | 0.19% |
Mar 30, 2020 | 8.506 | 8.506 | 8.506 | 8.506 | -0.11% |
Mar 27, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 0.22% |
Mar 26, 2020 | 8.496 | 8.496 | 8.496 | 8.496 | 0.58% |
Mar 25, 2020 | 8.447 | 8.447 | 8.447 | 8.447 | 0.66% |
Mar 24, 2020 | 8.392 | 8.392 | 8.392 | 8.392 | 0.18% |
Mar 23, 2020 | 8.377 | 8.377 | 8.377 | 8.377 | -0.43% |
Mar 20, 2020 | 8.413 | 8.413 | 8.413 | 8.413 | 0.21% |
Mar 19, 2020 | 8.395 | 8.395 | 8.395 | 8.395 | -0.17% |
Mar 18, 2020 | 8.409 | 8.409 | 8.409 | 8.409 | -1.53% |
Mar 17, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | -0.91% |
Mar 16, 2020 | 8.618 | 8.618 | 8.618 | 8.618 | -1.28% |
Mar 13, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | -0.37% |
Mar 12, 2020 | 8.762 | 8.762 | 8.762 | 8.762 | -1.14% |
Mar 11, 2020 | 8.863 | 8.863 | 8.863 | 8.863 | 2.29% |
Highest: 8.863 | Lowest: 8.377 | Difference: 0.486 | Average: 8.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review