Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 5.266 | 5.266 | 5.266 | 5.266 | -0.32% |
Apr 16, 2021 | 5.283 | 5.283 | 5.283 | 5.283 | 0.19% |
Apr 09, 2021 | 5.273 | 5.273 | 5.273 | 5.273 | 0.21% |
Apr 06, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 0.61% |
Mar 26, 2021 | 5.230 | 5.230 | 5.230 | 5.230 | -0.42% |
Mar 19, 2021 | 5.252 | 5.252 | 5.252 | 5.252 | -0.11% |
Mar 12, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | 0.81% |
Mar 05, 2021 | 5.216 | 5.216 | 5.216 | 5.216 | -0.29% |
Feb 26, 2021 | 5.231 | 5.231 | 5.231 | 5.231 | -0.82% |
Feb 19, 2021 | 5.274 | 5.274 | 5.274 | 5.274 | -0.11% |
Feb 12, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 0.40% |
Feb 05, 2021 | 5.259 | 5.259 | 5.259 | 5.259 | 0.67% |
Jan 29, 2021 | 5.224 | 5.224 | 5.224 | 5.224 | -0.74% |
Jan 22, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | 0.06% |
Jan 15, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 0.86% |
Jan 08, 2021 | 5.215 | 5.215 | 5.215 | 5.215 | 0.46% |
Jan 04, 2021 | 5.191 | 5.191 | 5.191 | 5.191 | 0.62% |
Dec 28, 2020 | 5.159 | 5.159 | 5.159 | 5.159 | -0.27% |
Dec 18, 2020 | 5.173 | 5.173 | 5.173 | 5.173 | 0.15% |
Dec 11, 2020 | 5.165 | 5.165 | 5.165 | 5.165 | 0.37% |
Dec 04, 2020 | 5.146 | 5.146 | 5.146 | 5.146 | -0.29% |
Nov 27, 2020 | 5.161 | 5.161 | 5.161 | 5.161 | 0.35% |
Nov 20, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.69% |
Nov 13, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.37% |
Nov 06, 2020 | 5.089 | 5.089 | 5.089 | 5.089 | 1.15% |
Oct 30, 2020 | 5.031 | 5.031 | 5.031 | 5.031 | -0.49% |
Oct 23, 2020 | 5.056 | 5.056 | 5.056 | 5.056 | -0.37% |
Oct 16, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.24% |
Oct 09, 2020 | 5.063 | 5.063 | 5.063 | 5.063 | 0.32% |
Oct 02, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | -4.16% |
Highest: 5.283 | Lowest: 5.031 | Difference: 0.252 | Average: 5.188 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review