Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Anima Evoluzione 2019 Iii (0P00013K3V)
Add to/Remove from a Portfolio
Add to Watchlist
5.172
-0.010
-0.17%
15/11 - Delayed Data. Currency in EUR
- Morningstar Rating:
- Total Assets: 28.9M
Anima Evoluzione 2019 III
5.172
-0.010
-0.17%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00013K3V Historical Data
Get free historical data for 0P00013K3V fund. You'll find the end of day price of the Anima Evoluzione 2019 Iii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 15, 2019 | 5.172 | 5.172 | 5.172 | 5.172 | -0.17% |
| Nov 08, 2019 | 5.181 | 5.181 | 5.181 | 5.181 | 0.45% |
| Nov 04, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.02% |
| Oct 25, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | 0.23% |
| Oct 18, 2019 | 5.145 | 5.145 | 5.145 | 5.145 | 0.35% |
| Oct 11, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | -0.10% |
| Oct 04, 2019 | 5.132 | 5.132 | 5.132 | 5.132 | -0.68% |
| Sep 27, 2019 | 5.167 | 5.167 | 5.167 | 5.167 | 0.00% |
| Sep 20, 2019 | 5.167 | 5.167 | 5.167 | 5.167 | -0.08% |
| Sep 13, 2019 | 5.171 | 5.171 | 5.171 | 5.171 | 0.56% |
| Sep 06, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | 0.90% |
| Aug 30, 2019 | 5.096 | 5.096 | 5.096 | 5.096 | 0.14% |
| Aug 23, 2019 | 5.089 | 5.089 | 5.089 | 5.089 | 0.93% |
| Aug 16, 2019 | 5.042 | 5.042 | 5.042 | 5.042 | -0.87% |
| Aug 09, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | -1.32% |
| Aug 02, 2019 | 5.154 | 5.154 | 5.154 | 5.154 | -0.41% |
| Jul 26, 2019 | 5.175 | 5.175 | 5.175 | 5.175 | 0.43% |
| Jul 19, 2019 | 5.153 | 5.153 | 5.153 | 5.153 | -0.06% |
| Jul 12, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | -0.46% |
| Jul 05, 2019 | 5.180 | 5.180 | 5.180 | 5.180 | 1.31% |
| Jun 28, 2019 | 5.113 | 5.113 | 5.113 | 5.113 | -0.66% |
| Jun 21, 2019 | 5.147 | 5.147 | 5.147 | 5.147 | 0.96% |
| Jun 14, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | 0.69% |
| Jun 07, 2019 | 5.063 | 5.063 | 5.063 | 5.063 | -0.04% |
| May 31, 2019 | 5.065 | 5.065 | 5.065 | 5.065 | 0.06% |
| May 24, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | -0.69% |
| May 17, 2019 | 5.097 | 5.097 | 5.097 | 5.097 | 0.37% |
| May 10, 2019 | 5.078 | 5.078 | 5.078 | 5.078 | -1.15% |
| May 03, 2019 | 5.137 | 5.137 | 5.137 | 5.137 | -0.17% |
| Apr 26, 2019 | 5.146 | 5.146 | 5.146 | 5.146 | -0.50% |
| Highest: 5.181 | Lowest: 5.042 | Difference: 0.139 | Average: 5.129 | Change %: 0.000 |
Write your thoughts about Anima Evoluzione 2019 Iii
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review