Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | 0.02% |
May 10, 2019 | 5.149 | 5.149 | 5.149 | 5.149 | -0.14% |
May 03, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | -0.04% |
Apr 26, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.02% |
Apr 23, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | -0.02% |
Apr 12, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | -0.02% |
Apr 05, 2019 | 5.159 | 5.159 | 5.159 | 5.159 | 0.04% |
Mar 29, 2019 | 5.157 | 5.157 | 5.157 | 5.157 | -0.33% |
Mar 22, 2019 | 5.174 | 5.174 | 5.174 | 5.174 | 0.45% |
Mar 15, 2019 | 5.151 | 5.151 | 5.151 | 5.151 | 0.19% |
Mar 08, 2019 | 5.141 | 5.141 | 5.141 | 5.141 | 0.27% |
Mar 01, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | 0.04% |
Feb 22, 2019 | 5.125 | 5.125 | 5.125 | 5.125 | 0.39% |
Feb 15, 2019 | 5.105 | 5.105 | 5.105 | 5.105 | 0.37% |
Feb 08, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | 0.02% |
Feb 01, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.47% |
Jan 25, 2019 | 5.061 | 5.061 | 5.061 | 5.061 | 0.42% |
Jan 18, 2019 | 5.040 | 5.040 | 5.040 | 5.040 | 0.82% |
Jan 11, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | 1.73% |
Jan 04, 2019 | 4.914 | 4.914 | 4.914 | 4.914 | -0.08% |
Dec 31, 2018 | 4.918 | 4.918 | 4.918 | 4.918 | 0.18% |
Dec 28, 2018 | 4.909 | 4.909 | 4.909 | 4.909 | -0.20% |
Dec 21, 2018 | 4.919 | 4.919 | 4.919 | 4.919 | -2.23% |
Dec 14, 2018 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Dec 07, 2018 | 5.034 | 5.034 | 5.034 | 5.034 | -1.22% |
Nov 30, 2018 | 5.096 | 5.096 | 5.096 | 5.096 | 1.03% |
Nov 23, 2018 | 5.044 | 5.044 | 5.044 | 5.044 | -1.29% |
Nov 16, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | -1.01% |
Nov 09, 2018 | 5.162 | 5.162 | 5.162 | 5.162 | 0.90% |
Nov 02, 2018 | 5.116 | 5.116 | 5.116 | 5.116 | -0.66% |
Highest: 5.174 | Lowest: 4.909 | Difference: 0.265 | Average: 5.086 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review